| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:37:16 PM | 8.94 | 0 |
| 2024-08-01 | 5:45:09 PM | 8.85 | 0 |
| 2024-08-01 | 3:58:02 PM | 9.15 | 0 |
| 2024-08-01 | 1:54:01 PM | 9.20 | 0 |
| 2024-08-01 | 11:47:29 AM | 9.26 | 0 |
| 2024-08-01 | 8:37:10 AM | 9.21 | 0 |
| 2024-07-31 | 9:46:54 PM | 9.30 | 0 |
| 2024-07-31 | 8:46:23 PM | 9.38 | 0 |
| 2024-07-31 | 7:47:07 PM | 9.35 | 0 |
| 2024-07-31 | 6:47:16 PM | 9.40 | 0 |
| 2024-07-31 | 5:56:57 PM | 9.40 | 0 |
| 2024-07-31 | 4:52:52 PM | 9.44 | 0 |
| 2024-07-31 | 3:36:16 PM | 9.35 | 0 |