Soc. Generale Knock-Out AWK/ DE000SW4ME07 /
| 2024-08-09 9:45:31 PM | Chg. -0.180 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.860EUR | -3.57% | 0 Turnover: 0.000 |
4.850Bid Size: 2,000 | 4.880Ask Size: 2,000 | 5.110 | 4.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:45:31 PM | 4.860 | 0 |
| 2024-08-09 | 9:25:41 PM | 4.840 | 0 |
| 2024-08-09 | 8:24:28 PM | 4.790 | 0 |
| 2024-08-09 | 7:17:07 PM | 4.820 | 0 |
| 2024-08-09 | 6:08:43 PM | 4.800 | 0 |
| 2024-08-09 | 4:59:26 PM | 4.710 | 0 |
| 2024-08-09 | 4:50:56 PM | 4.710 | 0 |
| 2024-08-09 | 3:52:40 PM | 4.690 | 0 |
| 2024-08-09 | 3:46:12 PM | 4.670 | 0 |
| 2024-08-09 | 2:36:14 PM | 5.050 | 0 |
| 2024-08-09 | 1:20:50 PM | 5.110 | 0 |
| 2024-08-09 | 12:20:43 PM | 5.090 | 0 |
| 2024-08-09 | 11:06:24 AM | 5.090 | 0 |
All quotes in EUR
