| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:52:19 AM | 5.030 | 0 |
| 2024-08-09 | 8:52:31 AM | 4.990 | 0 |
| 2024-08-09 | 8:46:33 AM | 4.990 | 0 |
| 2024-08-08 | 9:45:50 PM | 5.040 | 0 |
| 2024-08-08 | 9:08:36 PM | 5.110 | 0 |
| 2024-08-08 | 8:00:53 PM | 5.060 | 0 |
| 2024-08-08 | 6:55:58 PM | 5.110 | 0 |
| 2024-08-08 | 5:48:27 PM | 5.200 | 0 |
| 2024-08-08 | 4:40:06 PM | 5.230 | 0 |
| 2024-08-08 | 4:03:56 PM | 5.190 | 0 |
| 2024-08-08 | 3:29:31 PM | 4.990 | 0 |
| 2024-08-08 | 2:45:43 PM | 4.920 | 0 |
| 2024-08-08 | 2:19:17 PM | 4.920 | 0 |