| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 4:58:46 PM | 4.980 | 0 |
| 2024-08-06 | 3:43:29 PM | 5.040 | 0 |
| 2024-08-06 | 2:36:19 PM | 4.950 | 0 |
| 2024-08-06 | 1:25:47 PM | 4.960 | 0 |
| 2024-08-06 | 12:11:14 PM | 4.930 | 0 |
| 2024-08-06 | 11:11:19 AM | 4.900 | 0 |
| 2024-08-06 | 9:56:27 AM | 4.880 | 0 |
| 2024-08-06 | 9:51:39 AM | 4.880 | 0 |
| 2024-08-06 | 8:58:03 AM | 4.850 | 0 |