Soc. Generale Knock-Out AT1/ DE000SV82FW4 /
| 8/6/2024 6:59:03 PM | Chg. +0.600 | Volume | Bid7:20:12 PM | Ask7:20:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.210EUR | +7.88% | 0 Turnover: 0.000 |
8.030Bid Size: 400 | 8.230Ask Size: 400 | 8.210 | 7.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 6:59:03 PM | 8.210 | 0 |
| 8/6/2024 | 5:58:27 PM | 8.180 | 0 |
| 8/6/2024 | 4:56:52 PM | 8.030 | 0 |
| 8/6/2024 | 3:46:48 PM | 7.540 | 0 |
| 8/6/2024 | 2:31:23 PM | 7.470 | 0 |
| 8/6/2024 | 1:22:08 PM | 7.430 | 0 |
| 8/6/2024 | 12:08:09 PM | 7.360 | 0 |
| 8/6/2024 | 10:54:02 AM | 7.570 | 0 |
| 8/6/2024 | 9:53:15 AM | 7.880 | 0 |
| 8/6/2024 | 9:48:59 AM | 7.880 | 0 |
| 8/6/2024 | 8:52:22 AM | 7.970 | 0 |
| 8/5/2024 | 9:50:12 PM | 7.610 | 0 |
| 8/5/2024 | 9:13:26 PM | 7.630 | 0 |
All quotes in EUR
