Soc. Generale Knock-Out AT1/ DE000SV82FW4 /
| 2024-08-06 4:56:52 PM | Chg. +0.420 | Volume | Bid5:21:08 PM | Ask5:21:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.030EUR | +5.52% | 0 Turnover: 0.000 |
8.110Bid Size: 1,000 | 8.190Ask Size: 1,000 | 8.030 | 7.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 4:56:52 PM | 8.030 | 0 |
| 2024-08-06 | 3:46:48 PM | 7.540 | 0 |
| 2024-08-06 | 2:31:23 PM | 7.470 | 0 |
| 2024-08-06 | 1:22:08 PM | 7.430 | 0 |
| 2024-08-06 | 12:08:09 PM | 7.360 | 0 |
| 2024-08-06 | 10:54:02 AM | 7.570 | 0 |
| 2024-08-06 | 9:53:15 AM | 7.880 | 0 |
| 2024-08-06 | 9:48:59 AM | 7.880 | 0 |
| 2024-08-06 | 8:52:22 AM | 7.970 | 0 |
| 2024-08-05 | 9:50:12 PM | 7.610 | 0 |
| 2024-08-05 | 9:13:26 PM | 7.630 | 0 |
| 2024-08-05 | 8:12:57 PM | 7.770 | 0 |
| 2024-08-05 | 7:06:40 PM | 7.670 | 0 |
All quotes in EUR
