| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:34:08 PM | 8.040 | 0 |
| 2024-08-02 | 1:19:08 PM | 8.080 | 0 |
| 2024-08-02 | 12:12:12 PM | 8.050 | 0 |
| 2024-08-02 | 11:06:58 AM | 8.130 | 0 |
| 2024-08-02 | 9:50:33 AM | 7.770 | 0 |
| 2024-08-02 | 9:43:12 AM | 7.770 | 0 |
| 2024-08-02 | 8:54:15 AM | 8.060 | 0 |
| 2024-08-02 | 8:53:13 AM | 8.060 | 0 |
| 2024-08-01 | 9:51:41 PM | 8.110 | 0 |
| 2024-08-01 | 9:21:10 PM | 8.050 | 0 |
| 2024-08-01 | 8:08:10 PM | 8.100 | 0 |