| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:12:57 PM | 7.770 | 0 |
| 2024-08-05 | 7:06:40 PM | 7.670 | 0 |
| 2024-08-05 | 6:04:03 PM | 7.710 | 0 |
| 2024-08-05 | 5:02:08 PM | 7.690 | 0 |
| 2024-08-05 | 3:51:45 PM | 7.630 | 0 |
| 2024-08-05 | 2:52:15 PM | 7.480 | 0 |
| 2024-08-05 | 2:37:45 PM | 7.440 | 0 |
| 2024-08-05 | 1:23:31 PM | 7.710 | 0 |
| 2024-08-05 | 12:44:08 PM | 7.600 | 0 |
| 2024-08-05 | 12:15:05 PM | 7.690 | 0 |
| 2024-08-05 | 11:01:10 AM | 7.720 | 0 |
| 2024-08-05 | 10:56:31 AM | 7.690 | 0 |
| 2024-08-05 | 10:46:01 AM | 7.690 | 0 |