Soc. Generale Knock-Out AT1/ DE000SV82FW4 /
| 06/08/2024 18:59:03 | Chg. +0.600 | Volume | Bid19:20:12 | Ask19:20:12 | High | Low |
|---|---|---|---|---|---|---|
| 8.210EUR | +7.88% | 0 Turnover: 0.000 |
8.030Bid Size: 400 | 8.230Ask Size: 400 | 8.210 | 7.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 18:59:03 | 8.210 | 0 |
| 06/08/2024 | 17:58:27 | 8.180 | 0 |
| 06/08/2024 | 16:56:52 | 8.030 | 0 |
| 06/08/2024 | 15:46:48 | 7.540 | 0 |
| 06/08/2024 | 14:31:23 | 7.470 | 0 |
| 06/08/2024 | 13:22:08 | 7.430 | 0 |
| 06/08/2024 | 12:08:09 | 7.360 | 0 |
| 06/08/2024 | 10:54:02 | 7.570 | 0 |
| 06/08/2024 | 09:53:15 | 7.880 | 0 |
| 06/08/2024 | 09:48:59 | 7.880 | 0 |
| 06/08/2024 | 08:52:22 | 7.970 | 0 |
| 05/08/2024 | 21:50:12 | 7.610 | 0 |
| 05/08/2024 | 21:13:26 | 7.630 | 0 |
All quotes in EUR
