Soc. Generale Knock-Out ASG/ DE000SQ5ADW6 /
| 2024-08-16 11:42:37 AM | Chg. +0.470 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.720EUR | +7.52% | 0 Turnover: 0.000 |
6.730Bid Size: 1,000 | 6.790Ask Size: 1,000 | 6.720 | 6.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:42:37 AM | 6.720 | 0 |
| 2024-08-15 | 10:01:25 AM | 6.250 | 0 |
| 2024-08-14 | 10:03:12 AM | 5.960 | 0 |
| 2024-08-13 | 9:48:09 PM | 5.960 | 0 |
| 2024-08-13 | 8:24:45 PM | 5.930 | 0 |
| 2024-08-13 | 7:10:47 PM | 5.910 | 0 |
| 2024-08-13 | 6:07:34 PM | 5.910 | 0 |
| 2024-08-13 | 5:02:49 PM | 5.840 | 0 |
| 2024-08-13 | 4:29:13 PM | 5.810 | 0 |
| 2024-08-13 | 3:54:35 PM | 5.820 | 0 |
| 2024-08-13 | 3:46:58 PM | 5.840 | 0 |
| 2024-08-13 | 2:33:12 PM | 5.820 | 0 |
| 2024-08-13 | 1:23:53 PM | 5.840 | 0 |
All quotes in EUR
