| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:36:26 AM | 6.750 | 0 |
| 2024-07-17 | 9:55:06 AM | 6.830 | 0 |
| 2024-07-17 | 9:28:45 AM | 6.870 | 0 |
| 2024-07-17 | 8:53:25 AM | 6.820 | 0 |
| 2024-07-16 | 9:46:03 PM | 6.970 | 0 |
| 2024-07-16 | 8:16:06 PM | 6.960 | 0 |
| 2024-07-16 | 7:13:42 PM | 6.930 | 0 |
| 2024-07-16 | 5:57:03 PM | 6.910 | 0 |
| 2024-07-16 | 4:56:51 PM | 6.940 | 0 |
| 2024-07-16 | 3:42:06 PM | 6.890 | 0 |
| 2024-07-16 | 2:32:54 PM | 6.900 | 0 |
| 2024-07-16 | 1:24:14 PM | 6.850 | 0 |
| 2024-07-16 | 12:18:26 PM | 6.890 | 0 |