| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:06:55 AM | 6.800 | 0 |
| 2024-07-16 | 9:52:28 AM | 6.710 | 0 |
| 2024-07-16 | 9:44:02 AM | 6.780 | 0 |
| 2024-07-16 | 8:56:03 AM | 6.900 | 0 |
| 2024-07-16 | 8:26:57 AM | 6.910 | 0 |
| 2024-07-15 | 9:37:01 PM | 6.990 | 0 |
| 2024-07-15 | 9:16:26 PM | 7.020 | 0 |
| 2024-07-15 | 8:12:55 PM | 6.910 | 0 |
| 2024-07-15 | 7:08:07 PM | 7.010 | 0 |
| 2024-07-15 | 5:53:25 PM | 7.040 | 0 |
| 2024-07-15 | 4:40:10 PM | 7.060 | 0 |
| 2024-07-15 | 3:39:18 PM | 7.090 | 0 |
| 2024-07-15 | 2:31:08 PM | 7.140 | 0 |