Soc. Generale Knock-Out AMG/ DE000SF7VWH2 /
| 05/08/2024 11:00:55 | Chg. +0.480 | Volume | Bid11:31:04 | Demandez à11:31:04 | Haut | Bas |
|---|---|---|---|---|---|---|
| 14.650EUR | +3.39% | 0 Chiffrre d'affaires: 0.000 |
15.030Bid taille: 1,000 | 15.500Ask la taille: 1,000 | 14.650 | 13.330 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/08/2024 | 11:00:55 | 14.650 | 0 |
| 05/08/2024 | 10:50:32 | 14.500 | 0 |
| 05/08/2024 | 10:44:14 | 14.190 | 0 |
| 05/08/2024 | 09:50:49 | 13.590 | 0 |
| 05/08/2024 | 08:57:30 | 13.330 | 0 |
| 05/08/2024 | 08:38:06 | 13.520 | 0 |
| 02/08/2024 | 21:38:39 | 14.170 | 0 |
| 02/08/2024 | 21:28:02 | 14.140 | 0 |
| 02/08/2024 | 20:14:20 | 13.970 | 0 |
| 02/08/2024 | 19:01:03 | 14.230 | 0 |
| 02/08/2024 | 17:51:16 | 13.750 | 0 |
| 02/08/2024 | 17:25:48 | 13.770 | 0 |
| 02/08/2024 | 17:19:20 | 13.800 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
