| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:56:33 AM | 14.290 | 0 |
| 2024-07-30 | 9:45:59 AM | 14.340 | 0 |
| 2024-07-30 | 8:53:28 AM | 14.260 | 0 |
| 2024-07-29 | 9:39:29 PM | 14.340 | 0 |
| 2024-07-29 | 9:23:26 PM | 14.410 | 0 |
| 2024-07-29 | 8:20:30 PM | 14.430 | 0 |
| 2024-07-29 | 7:19:53 PM | 14.410 | 0 |
| 2024-07-29 | 6:08:25 PM | 14.440 | 0 |
| 2024-07-29 | 4:52:16 PM | 14.350 | 0 |
| 2024-07-29 | 3:40:21 PM | 14.370 | 0 |
| 2024-07-29 | 2:31:13 PM | 14.630 | 0 |
| 2024-07-29 | 1:17:02 PM | 14.660 | 0 |
| 2024-07-29 | 12:08:44 PM | 14.700 | 0 |