| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:05:13 PM | 13.740 | 0 |
| 2024-09-04 | 4:45:19 PM | 13.700 | 0 |
| 2024-09-04 | 3:37:28 PM | 13.730 | 0 |
| 2024-09-04 | 2:23:36 PM | 13.720 | 0 |
| 2024-09-04 | 1:07:59 PM | 13.700 | 0 |
| 2024-09-04 | 12:05:26 PM | 13.700 | 0 |
| 2024-09-04 | 10:54:54 AM | 13.650 | 0 |
| 2024-09-04 | 9:53:25 AM | 13.710 | 0 |
| 2024-09-04 | 9:00:23 AM | 13.630 | 0 |
| 2024-09-04 | 8:24:18 AM | 13.660 | 0 |
| 2024-09-03 | 9:36:28 PM | 13.870 | 0 |
| 2024-09-03 | 8:29:29 PM | 13.990 | 0 |
| 2024-09-03 | 7:19:25 PM | 14.000 | 0 |