| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:49:59 AM | 14.330 | 0 |
| 2024-07-31 | 9:47:13 PM | 14.520 | 0 |
| 2024-07-31 | 9:16:23 PM | 14.570 | 0 |
| 2024-07-31 | 8:07:03 PM | 14.570 | 0 |
| 2024-07-31 | 6:56:34 PM | 14.660 | 0 |
| 2024-07-31 | 5:51:57 PM | 14.560 | 0 |
| 2024-07-31 | 4:43:32 PM | 14.640 | 0 |
| 2024-07-31 | 4:41:16 PM | 14.520 | 0 |
| 2024-07-31 | 3:35:40 PM | 14.330 | 0 |
| 2024-07-31 | 2:21:51 PM | 14.550 | 0 |
| 2024-07-31 | 1:08:13 PM | 14.670 | 0 |
| 2024-07-31 | 12:05:39 PM | 14.800 | 0 |
| 2024-07-31 | 10:51:54 AM | 14.860 | 0 |