| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:53:56 AM | 13.130 | 0 |
| 2024-09-06 | 10:29:48 AM | 13.160 | 0 |
| 2024-09-06 | 9:50:42 AM | 13.110 | 0 |
| 2024-09-06 | 9:45:53 AM | 13.060 | 0 |
| 2024-09-06 | 8:47:01 AM | 13.080 | 0 |
| 2024-09-05 | 9:45:57 PM | 13.180 | 0 |
| 2024-09-05 | 9:07:23 PM | 13.270 | 0 |
| 2024-09-05 | 7:53:04 PM | 13.310 | 0 |
| 2024-09-05 | 6:50:53 PM | 13.200 | 0 |
| 2024-09-05 | 5:45:02 PM | 13.040 | 0 |
| 2024-09-05 | 4:40:08 PM | 13.380 | 0 |
| 2024-09-05 | 4:26:27 PM | 13.390 | 0 |
| 2024-09-05 | 3:43:00 PM | 13.540 | 0 |