Soc. Generale Knock-Out AMAT/ DE000SU992T3 /
| 15.11.2024 10:04:58 | Zm. +1,00 | Wolumen | Bid10:44:54 | Ask10:44:54 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 19,69EUR | +5,35% | - Obrót: - |
19,70Wolumen Bid: 1 000 | 19,88Wolumen Ask: 1 000 | 19,74 | 19,69 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 15.11.2024 | 10:04:58 | 19,69 | 0 |
| 15.11.2024 | 09:59:02 | 19,74 | 0 |
| 14.11.2024 | 21:36:00 | 18,69 | 0 |
| 14.11.2024 | 20:36:06 | 18,60 | 0 |
| 14.11.2024 | 19:36:05 | 18,54 | 0 |
| 14.11.2024 | 18:35:57 | 18,59 | 0 |
| 14.11.2024 | 16:54:11 | 18,52 | 0 |
| 14.11.2024 | 14:48:19 | 18,68 | 0 |
| 14.11.2024 | 11:58:49 | 18,75 | 0 |
| 14.11.2024 | 09:44:09 | 18,75 | 0 |
| 13.11.2024 | 21:50:24 | 18,81 | 0 |
| 13.11.2024 | 20:51:40 | 18,86 | 0 |
| 13.11.2024 | 19:50:44 | 18,80 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
