Soc. Generale Knock-Out AMAT/ DE000SU992T3 /
| 02/08/2024 10:13:09 | Chg. +0.37 | Volume | Bid12:42:54 | Ask12:42:54 | High | Low |
|---|---|---|---|---|---|---|
| 17.64EUR | +2.14% | - Turnover: - |
17.76Bid Size: 1,000 | 17.94Ask Size: 1,000 | 17.64 | 17.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 10:13:09 | 17.64 | 0 |
| 01/08/2024 | 21:43:58 | 17.27 | 0 |
| 01/08/2024 | 20:44:11 | 17.38 | 0 |
| 01/08/2024 | 19:44:19 | 17.45 | 0 |
| 01/08/2024 | 18:44:09 | 17.17 | 0 |
| 01/08/2024 | 17:54:10 | 16.90 | 0 |
| 01/08/2024 | 16:54:19 | 16.75 | 0 |
| 01/08/2024 | 15:37:24 | 16.20 | 0 |
| 01/08/2024 | 11:57:20 | 15.99 | 0 |
| 01/08/2024 | 09:58:37 | 15.81 | 0 |
| 31/07/2024 | 21:42:58 | 15.65 | 0 |
| 31/07/2024 | 20:42:52 | 15.85 | 0 |
| 31/07/2024 | 19:43:17 | 16.06 | 0 |
All quotes in EUR
