| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:46:42 PM | 16.50 | 0 |
| 2024-10-08 | 8:46:28 PM | 16.55 | 0 |
| 2024-10-08 | 7:46:50 PM | 16.56 | 0 |
| 2024-10-08 | 6:46:57 PM | 16.39 | 0 |
| 2024-10-08 | 5:57:05 PM | 16.40 | 0 |
| 2024-10-08 | 4:52:01 PM | 16.38 | 0 |
| 2024-10-08 | 2:54:39 PM | 16.46 | 0 |
| 2024-10-08 | 11:57:26 AM | 16.38 | 0 |
| 2024-10-08 | 9:42:13 AM | 16.44 | 0 |
| 2024-10-07 | 9:42:34 PM | 16.67 | 0 |
| 2024-10-07 | 8:43:30 PM | 16.52 | 0 |
| 2024-10-07 | 7:43:35 PM | 16.48 | 0 |
| 2024-10-07 | 6:43:40 PM | 16.47 | 0 |