| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:54:10 PM | 16.90 | 0 |
| 2024-08-01 | 4:54:19 PM | 16.75 | 0 |
| 2024-08-01 | 3:37:24 PM | 16.20 | 0 |
| 2024-08-01 | 11:57:20 AM | 15.99 | 0 |
| 2024-08-01 | 9:58:37 AM | 15.81 | 0 |
| 2024-07-31 | 9:42:58 PM | 15.65 | 0 |
| 2024-07-31 | 8:42:52 PM | 15.85 | 0 |
| 2024-07-31 | 7:43:17 PM | 16.06 | 0 |
| 2024-07-31 | 6:43:19 PM | 16.01 | 0 |
| 2024-07-31 | 5:49:36 PM | 16.03 | 0 |
| 2024-07-31 | 3:58:57 PM | 16.01 | 0 |
| 2024-07-31 | 2:37:16 PM | 16.29 | 0 |
| 2024-07-31 | 11:54:25 AM | 16.51 | 0 |