Soc. Generale Knock-Out AMAT/ DE000SU992T3 /
| 11/15/2024 2:45:03 PM | Chg. +1.36 | Volume | Bid3:16:48 PM | Ask3:16:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.05EUR | +7.28% | - Turnover: - |
20.20Bid Size: 1,000 | 20.35Ask Size: 1,000 | 20.05 | 19.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 2:45:03 PM | 20.05 | 0 |
| 11/15/2024 | 12:00:04 PM | 19.83 | 0 |
| 11/15/2024 | 10:04:58 AM | 19.69 | 0 |
| 11/15/2024 | 9:59:02 AM | 19.74 | 0 |
| 11/14/2024 | 9:36:00 PM | 18.69 | 0 |
| 11/14/2024 | 8:36:06 PM | 18.60 | 0 |
| 11/14/2024 | 7:36:05 PM | 18.54 | 0 |
| 11/14/2024 | 6:35:57 PM | 18.59 | 0 |
| 11/14/2024 | 4:54:11 PM | 18.52 | 0 |
| 11/14/2024 | 2:48:19 PM | 18.68 | 0 |
| 11/14/2024 | 11:58:49 AM | 18.75 | 0 |
| 11/14/2024 | 9:44:09 AM | 18.75 | 0 |
| 11/13/2024 | 9:50:24 PM | 18.81 | 0 |
All quotes in EUR
