Soc. Generale Knock-Out AMAT/ DE000SU9K021 /
| 05/08/2024 08:54:45 | Chg. +1.470 | Volume | Bid09:09:40 | Ask09:09:40 | High | Low |
|---|---|---|---|---|---|---|
| 9.750EUR | +17.75% | 0 Turnover: 0.000 |
9.810Bid Size: 1,000 | 10.260Ask Size: 1,000 | 9.750 | 9.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 08:54:45 | 9.750 | 0 |
| 05/08/2024 | 08:48:49 | 9.650 | 0 |
| 02/08/2024 | 21:39:46 | 8.280 | 0 |
| 02/08/2024 | 20:59:23 | 8.220 | 0 |
| 02/08/2024 | 19:54:48 | 8.350 | 0 |
| 02/08/2024 | 18:45:32 | 8.090 | 0 |
| 02/08/2024 | 17:44:19 | 7.750 | 0 |
| 02/08/2024 | 17:24:42 | 7.960 | 0 |
| 02/08/2024 | 17:14:35 | 8.040 | 0 |
| 02/08/2024 | 16:31:46 | 7.960 | 0 |
| 02/08/2024 | 16:12:51 | 8.200 | 0 |
| 02/08/2024 | 15:23:44 | 7.600 | 0 |
| 02/08/2024 | 14:18:46 | 7.490 | 0 |
All quotes in EUR
