| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:31:46 PM | 7.960 | 0 |
| 2024-08-02 | 4:12:51 PM | 8.200 | 0 |
| 2024-08-02 | 3:23:44 PM | 7.600 | 0 |
| 2024-08-02 | 2:18:46 PM | 7.490 | 0 |
| 2024-08-02 | 1:11:42 PM | 7.540 | 0 |
| 2024-08-02 | 10:50:09 AM | 7.460 | 0 |
| 2024-08-02 | 9:48:08 AM | 7.460 | 0 |
| 2024-08-02 | 9:38:22 AM | 7.460 | 0 |
| 2024-08-02 | 8:57:16 AM | 7.540 | 0 |
| 2024-08-02 | 8:49:51 AM | 7.550 | 0 |
| 2024-08-01 | 9:42:43 PM | 7.040 | 0 |
| 2024-08-01 | 8:27:21 PM | 7.080 | 0 |
| 2024-08-01 | 7:24:56 PM | 7.100 | 0 |