| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:51:44 PM | 5.760 | 0 |
| 2024-07-31 | 5:41:21 PM | 5.860 | 0 |
| 2024-07-31 | 4:32:26 PM | 5.870 | 0 |
| 2024-07-31 | 4:28:17 PM | 5.920 | 0 |
| 2024-07-31 | 3:14:11 PM | 6.030 | 0 |
| 2024-07-31 | 2:13:34 PM | 6.270 | 0 |
| 2024-07-31 | 1:10:52 PM | 6.330 | 0 |
| 2024-07-31 | 12:03:36 PM | 6.330 | 0 |