Soc. Generale Knock-Out AMAT/ DE000SU52M31 /
| 09/07/2024 09:50:58 | Chg. -0.160 | Volume | Bid10:03:47 | Ask10:03:47 | High | Low |
|---|---|---|---|---|---|---|
| 6.120EUR | -2.55% | 0 Turnover: 0.000 |
6.110Bid Size: 1,000 | 6.220Ask Size: 1,000 | 6.120 | 6.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 09:50:58 | 6.120 | 0 |
| 09/07/2024 | 08:52:34 | 6.090 | 0 |
| 09/07/2024 | 08:26:45 | 6.080 | 0 |
| 08/07/2024 | 21:49:26 | 6.280 | 0 |
| 08/07/2024 | 21:07:02 | 6.360 | 0 |
| 08/07/2024 | 20:03:12 | 6.340 | 0 |
| 08/07/2024 | 18:59:37 | 6.340 | 0 |
| 08/07/2024 | 17:46:55 | 6.260 | 0 |
| 08/07/2024 | 17:25:59 | 6.180 | 0 |
| 08/07/2024 | 16:42:27 | 6.320 | 0 |
| 08/07/2024 | 15:39:51 | 6.370 | 0 |
| 08/07/2024 | 14:28:13 | 6.450 | 0 |
| 08/07/2024 | 13:15:31 | 6.470 | 0 |
All quotes in EUR
