| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:54:30 AM | 12.310 | 0 |
| 2024-11-14 | 8:51:16 AM | 12.340 | 0 |
| 2024-11-14 | 8:30:26 AM | 12.380 | 0 |
| 2024-11-13 | 9:44:28 PM | 12.340 | 0 |
| 2024-11-13 | 8:29:28 PM | 12.410 | 0 |
| 2024-11-13 | 7:13:34 PM | 12.380 | 0 |
| 2024-11-13 | 6:05:44 PM | 12.370 | 0 |
| 2024-11-13 | 5:01:11 PM | 12.340 | 0 |
| 2024-11-13 | 4:20:28 PM | 12.390 | 0 |
| 2024-11-13 | 3:47:06 PM | 12.260 | 0 |
| 2024-11-13 | 2:36:18 PM | 12.030 | 0 |
| 2024-11-13 | 1:29:08 PM | 12.100 | 0 |
| 2024-11-13 | 12:21:35 PM | 12.140 | 0 |