| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:53:13 AM | 12.120 | 0 |
| 2024-09-06 | 10:33:07 AM | 12.040 | 0 |
| 2024-09-06 | 10:03:24 AM | 12.000 | 0 |
| 2024-09-06 | 9:45:37 AM | 12.160 | 0 |
| 2024-09-06 | 8:52:09 AM | 12.020 | 0 |
| 2024-09-05 | 9:50:30 PM | 12.100 | 0 |
| 2024-09-05 | 9:22:44 PM | 12.060 | 0 |
| 2024-09-05 | 8:06:38 PM | 11.950 | 0 |
| 2024-09-05 | 6:50:59 PM | 12.040 | 0 |
| 2024-09-05 | 5:49:13 PM | 12.140 | 0 |
| 2024-09-05 | 4:41:08 PM | 11.940 | 0 |
| 2024-09-05 | 4:39:43 PM | 11.930 | 0 |
| 2024-09-05 | 3:55:37 PM | 11.920 | 0 |