Soc. Generale Knock-Out AMAT/ DE000SU52M31 /
| 7/9/2024 9:50:58 AM | Chg. -0.160 | Volume | Bid10:03:47 AM | Ask10:03:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.120EUR | -2.55% | 0 Turnover: 0.000 |
6.110Bid Size: 1,000 | 6.220Ask Size: 1,000 | 6.120 | 6.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:50:58 AM | 6.120 | 0 |
| 7/9/2024 | 8:52:34 AM | 6.090 | 0 |
| 7/9/2024 | 8:26:45 AM | 6.080 | 0 |
| 7/8/2024 | 9:49:26 PM | 6.280 | 0 |
| 7/8/2024 | 9:07:02 PM | 6.360 | 0 |
| 7/8/2024 | 8:03:12 PM | 6.340 | 0 |
| 7/8/2024 | 6:59:37 PM | 6.340 | 0 |
| 7/8/2024 | 5:46:55 PM | 6.260 | 0 |
| 7/8/2024 | 5:25:59 PM | 6.180 | 0 |
| 7/8/2024 | 4:42:27 PM | 6.320 | 0 |
| 7/8/2024 | 3:39:51 PM | 6.370 | 0 |
| 7/8/2024 | 2:28:13 PM | 6.450 | 0 |
| 7/8/2024 | 1:15:31 PM | 6.470 | 0 |
All quotes in EUR
