| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 6:31:05 PM | 10.240 | 0 |
| 2024-10-08 | 5:30:44 PM | 10.230 | 0 |
| 2024-10-08 | 4:23:58 PM | 10.310 | 0 |
| 2024-10-08 | 3:18:49 PM | 10.270 | 0 |
| 2024-10-08 | 2:07:40 PM | 10.240 | 0 |
| 2024-10-08 | 1:04:08 PM | 10.140 | 0 |
| 2024-10-08 | 12:02:32 PM | 10.200 | 0 |
| 2024-10-08 | 10:58:15 AM | 10.310 | 0 |
| 2024-10-08 | 9:53:34 AM | 10.290 | 0 |
| 2024-10-08 | 9:38:57 AM | 10.260 | 0 |
| 2024-10-08 | 8:55:42 AM | 10.300 | 0 |
| 2024-10-07 | 9:51:14 PM | 10.410 | 0 |
| 2024-10-07 | 8:46:25 PM | 10.380 | 0 |