Soc. Generale Knock-Out ALV/ DE000CL7NRY4 /
| 11/10/2024 21:46:11 | Chg. +0.200 | Volume | Bid21:59:28 | Ask21:59:28 | High | Low |
|---|---|---|---|---|---|---|
| 17.260EUR | +1.17% | 0 Turnover: 0.000 |
17.260Bid Size: 1,000 | 17.320Ask Size: 1,000 | 17.260 | 17.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:46:11 | 17.260 | 0 |
| 11/10/2024 | 21:01:38 | 17.260 | 0 |
| 11/10/2024 | 20:01:01 | 17.260 | 0 |
| 11/10/2024 | 18:54:48 | 17.220 | 0 |
| 11/10/2024 | 17:47:01 | 17.250 | 0 |
| 11/10/2024 | 17:42:31 | 17.250 | 0 |
| 11/10/2024 | 16:39:25 | 17.240 | 0 |
| 11/10/2024 | 15:40:05 | 17.160 | 0 |
| 11/10/2024 | 15:37:38 | 17.180 | 0 |
| 11/10/2024 | 14:28:18 | 17.040 | 0 |
| 11/10/2024 | 13:12:31 | 17.080 | 0 |
| 11/10/2024 | 12:09:06 | 17.000 | 0 |
| 11/10/2024 | 11:06:29 | 17.030 | 0 |
All quotes in EUR
