Soc. Generale Knock-Out ALV/ DE000CL7NRY4 /
| 8/5/2024 9:40:17 PM | Chg. -0.650 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.400EUR | -4.98% | 0 Turnover: 0.000 |
12.370Bid Size: 1,000 | 12.420Ask Size: 1,000 | 12.420 | 11.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:40:17 PM | 12.400 | 0 |
| 8/5/2024 | 9:10:54 PM | 12.380 | 0 |
| 8/5/2024 | 7:55:45 PM | 12.390 | 0 |
| 8/5/2024 | 6:54:56 PM | 12.420 | 0 |
| 8/5/2024 | 5:42:24 PM | 12.330 | 0 |
| 8/5/2024 | 4:39:45 PM | 12.310 | 0 |
| 8/5/2024 | 3:26:09 PM | 12.190 | 0 |
| 8/5/2024 | 2:44:22 PM | 11.990 | 0 |
| 8/5/2024 | 2:10:37 PM | 12.050 | 0 |
| 8/5/2024 | 1:07:50 PM | 12.240 | 0 |
| 8/5/2024 | 12:25:13 PM | 12.290 | 0 |
| 8/5/2024 | 12:03:55 PM | 12.350 | 0 |
| 8/5/2024 | 11:01:06 AM | 12.260 | 0 |
All quotes in EUR
