| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 10:59:53 | 16.190 | 0 |
| 15/11/2024 | 10:58:17 | 16.190 | 0 |
| 15/11/2024 | 09:50:14 | 16.140 | 0 |
| 15/11/2024 | 09:36:13 | 16.090 | 0 |
| 15/11/2024 | 08:49:25 | 15.910 | 0 |
| 14/11/2024 | 21:43:35 | 16.020 | 0 |
| 14/11/2024 | 21:13:42 | 16.030 | 0 |
| 14/11/2024 | 20:01:54 | 16.060 | 0 |
| 14/11/2024 | 19:00:02 | 16.060 | 0 |
| 14/11/2024 | 17:45:20 | 16.090 | 0 |
| 14/11/2024 | 16:32:29 | 16.110 | 0 |
| 14/11/2024 | 15:35:17 | 16.220 | 0 |
| 14/11/2024 | 15:28:32 | 16.200 | 0 |