| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.11.2024 | 15:55:18 | 15.890 | 0 |
| 13.11.2024 | 14:40:57 | 16.240 | 0 |
| 13.11.2024 | 13:30:23 | 16.240 | 0 |
| 13.11.2024 | 12:19:23 | 16.300 | 0 |
| 13.11.2024 | 12:06:32 | 16.320 | 0 |
| 13.11.2024 | 11:11:17 | 16.230 | 0 |
| 13.11.2024 | 09:56:23 | 16.280 | 0 |
| 13.11.2024 | 09:31:27 | 16.150 | 0 |
| 12.11.2024 | 21:41:14 | 15.950 | 0 |
| 12.11.2024 | 21:07:00 | 15.930 | 0 |