Soc. Generale Knock-Out ALV/ DE000CL7NR54 /
| 16/08/2024 08:52:17 | Var. +0.02 | Volume | Denaro09:03:23 | Lettera09:03:23 | Max | Min |
|---|---|---|---|---|---|---|
| 13.75EUR | +0.15% | - Fatturato: - |
13.82Quantità in denaro: 20,000 | 13.84Quantità in lettera: 20,000 | 13.75 | 13.75 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 08:52:17 | 13.75 | 0 |
| 15/08/2024 | 17:36:35 | 13.73 | 0 |
| 15/08/2024 | 16:38:21 | 13.78 | 0 |
| 15/08/2024 | 15:39:49 | 13.74 | 0 |
| 15/08/2024 | 14:39:04 | 13.59 | 0 |
| 15/08/2024 | 13:39:41 | 13.46 | 0 |
| 15/08/2024 | 12:37:31 | 13.45 | 0 |
| 15/08/2024 | 11:39:20 | 13.46 | 0 |
| 15/08/2024 | 08:49:12 | 13.35 | 0 |
| 14/08/2024 | 17:37:11 | 13.25 | 0 |
| 14/08/2024 | 16:39:27 | 13.23 | 0 |
| 14/08/2024 | 15:41:11 | 13.23 | 0 |
| 14/08/2024 | 14:39:26 | 13.19 | 0 |
Tutte le quotazioni in EUR
