| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 12:37:36 PM | 15.75 | 0 |
| 2024-09-10 | 11:38:51 AM | 15.72 | 0 |
| 2024-09-10 | 8:53:51 AM | 15.57 | 0 |
| 2024-09-09 | 5:37:42 PM | 15.63 | 0 |
| 2024-09-09 | 4:39:50 PM | 15.69 | 0 |
| 2024-09-09 | 3:43:30 PM | 15.57 | 0 |
| 2024-09-09 | 2:40:33 PM | 15.57 | 0 |
| 2024-09-09 | 1:41:43 PM | 15.60 | 0 |
| 2024-09-09 | 12:39:46 PM | 15.56 | 0 |
| 2024-09-09 | 11:45:43 AM | 15.54 | 0 |
| 2024-09-09 | 8:52:01 AM | 15.31 | 0 |