Soc. Generale Knock-Out ALV/ DE000CL7NR54 /
| 2024-08-15 5:36:35 PM | Chg. +0.48 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.73EUR | +3.62% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 13.46 | 13.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:36:35 PM | 13.73 | 0 |
| 2024-08-15 | 4:38:21 PM | 13.78 | 0 |
| 2024-08-15 | 3:39:49 PM | 13.74 | 0 |
| 2024-08-15 | 2:39:04 PM | 13.59 | 0 |
| 2024-08-15 | 1:39:41 PM | 13.46 | 0 |
| 2024-08-15 | 12:37:31 PM | 13.45 | 0 |
| 2024-08-15 | 11:39:20 AM | 13.46 | 0 |
| 2024-08-15 | 8:49:12 AM | 13.35 | 0 |
| 2024-08-14 | 5:37:11 PM | 13.25 | 0 |
| 2024-08-14 | 4:39:27 PM | 13.23 | 0 |
| 2024-08-14 | 3:41:11 PM | 13.23 | 0 |
| 2024-08-14 | 2:39:26 PM | 13.19 | 0 |
| 2024-08-14 | 1:41:33 PM | 13.18 | 0 |
All quotes in EUR
