| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 3:44:58 PM | 17.17 | 0 |
| 2024-10-15 | 2:37:56 PM | 17.23 | 0 |
| 2024-10-15 | 1:37:49 PM | 17.26 | 0 |
| 2024-10-15 | 12:36:13 PM | 17.32 | 0 |
| 2024-10-15 | 11:37:17 AM | 17.27 | 0 |
| 2024-10-15 | 8:41:29 AM | 17.08 | 0 |
| 2024-10-14 | 5:37:55 PM | 17.09 | 0 |
| 2024-10-14 | 4:41:34 PM | 17.08 | 0 |
| 2024-10-14 | 3:44:31 PM | 17.04 | 0 |
| 2024-10-14 | 2:43:21 PM | 17.08 | 0 |
| 2024-10-14 | 1:42:33 PM | 17.03 | 0 |
| 2024-10-14 | 12:37:26 PM | 17.02 | 0 |
| 2024-10-14 | 11:39:33 AM | 16.97 | 0 |