Soc. Generale Knock-Out ALV/ DE000CL5YY96 /
| 2024-07-26 9:49:02 PM | Chg. +0.300 | Volume | Bid9:58:42 PM | Ask9:58:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.260EUR | +1.77% | 0 Turnover: 0.000 |
17.270Bid Size: 1,000 | 17.320Ask Size: 1,000 | 17.260 | 16.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:49:02 PM | 17.260 | 0 |
| 2024-07-26 | 8:30:18 PM | 17.260 | 0 |
| 2024-07-26 | 7:14:07 PM | 17.190 | 0 |
| 2024-07-26 | 6:00:01 PM | 17.250 | 0 |
| 2024-07-26 | 4:55:13 PM | 17.250 | 0 |
| 2024-07-26 | 3:49:42 PM | 17.130 | 0 |
| 2024-07-26 | 2:34:08 PM | 17.140 | 0 |
| 2024-07-26 | 1:18:19 PM | 17.110 | 0 |
| 2024-07-26 | 12:03:08 PM | 17.110 | 0 |
| 2024-07-26 | 11:19:53 AM | 17.020 | 0 |
| 2024-07-26 | 10:56:30 AM | 17.070 | 0 |
| 2024-07-26 | 10:08:44 AM | 17.030 | 0 |
| 2024-07-26 | 9:51:53 AM | 17.030 | 0 |
All quotes in EUR
