| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 6:56:12 PM | 20.000 | 0 |
| 2024-11-04 | 5:54:33 PM | 19.930 | 0 |
| 2024-11-04 | 4:50:20 PM | 20.080 | 0 |
| 2024-11-04 | 3:36:59 PM | 20.040 | 0 |
| 2024-11-04 | 2:34:20 PM | 20.050 | 0 |
| 2024-11-04 | 1:25:27 PM | 20.090 | 0 |
| 2024-11-04 | 12:12:39 PM | 20.080 | 0 |
| 2024-11-04 | 11:06:40 AM | 20.070 | 0 |
| 2024-11-04 | 9:51:34 AM | 19.990 | 0 |
| 2024-11-04 | 9:24:04 AM | 20.090 | 0 |
| 2024-11-04 | 9:17:18 AM | 20.120 | 0 |
| 2024-11-04 | 8:53:09 AM | 20.050 | 0 |