| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:56:11 AM | 16.960 | 0 |
| 2024-07-24 | 9:44:21 PM | 16.980 | 0 |
| 2024-07-24 | 8:21:46 PM | 17.010 | 0 |
| 2024-07-24 | 7:17:54 PM | 17.030 | 0 |
| 2024-07-24 | 6:04:27 PM | 17.040 | 0 |
| 2024-07-24 | 4:56:30 PM | 17.140 | 0 |
| 2024-07-24 | 4:19:35 PM | 17.140 | 0 |
| 2024-07-24 | 3:56:25 PM | 17.100 | 0 |
| 2024-07-24 | 2:40:41 PM | 17.150 | 0 |
| 2024-07-24 | 1:28:28 PM | 17.210 | 0 |
| 2024-07-24 | 12:23:19 PM | 17.180 | 0 |
| 2024-07-24 | 11:10:30 AM | 17.160 | 0 |
| 2024-07-24 | 10:18:16 AM | 17.080 | 0 |