Soc. Generale Knock-Out ALV/ DE000CL5M7N6 /
| 2024-07-26 9:38:10 PM | Chg. +0.260 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.710EUR | +1.49% | 0 Turnover: 0.000 |
17.750Bid Size: 1,000 | 17.800Ask Size: 1,000 | 17.750 | 17.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:38:10 PM | 17.710 | 0 |
| 2024-07-26 | 8:53:19 PM | 17.740 | 0 |
| 2024-07-26 | 7:44:37 PM | 17.740 | 0 |
| 2024-07-26 | 6:37:53 PM | 17.680 | 0 |
| 2024-07-26 | 5:27:22 PM | 17.750 | 0 |
| 2024-07-26 | 4:24:09 PM | 17.660 | 0 |
| 2024-07-26 | 3:19:58 PM | 17.600 | 0 |
| 2024-07-26 | 2:09:10 PM | 17.630 | 0 |
| 2024-07-26 | 1:04:59 PM | 17.590 | 0 |
| 2024-07-26 | 12:04:31 PM | 17.580 | 0 |
| 2024-07-26 | 11:17:15 AM | 17.520 | 0 |
| 2024-07-26 | 11:02:23 AM | 17.560 | 0 |
| 2024-07-26 | 10:06:59 AM | 17.480 | 0 |
All quotes in EUR
