| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 12:10:59 PM | 17.670 | 0 |
| 2024-07-24 | 11:00:55 AM | 17.660 | 0 |
| 2024-07-24 | 10:21:33 AM | 17.540 | 0 |
| 2024-07-24 | 9:48:23 AM | 17.640 | 0 |
| 2024-07-24 | 8:49:49 AM | 17.710 | 0 |
| 2024-07-23 | 9:38:18 PM | 17.790 | 0 |
| 2024-07-23 | 8:30:11 PM | 17.820 | 0 |
| 2024-07-23 | 7:23:37 PM | 17.810 | 0 |
| 2024-07-23 | 6:09:25 PM | 17.780 | 0 |
| 2024-07-23 | 5:03:33 PM | 17.890 | 0 |
| 2024-07-23 | 3:51:14 PM | 17.860 | 0 |
| 2024-07-23 | 2:39:47 PM | 17.900 | 0 |
| 2024-07-23 | 1:29:37 PM | 18.010 | 0 |