| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:54:39 AM | 20.410 | 0 |
| 2024-10-03 | 9:36:07 PM | 20.430 | 0 |
| 2024-10-03 | 9:10:29 PM | 20.430 | 0 |
| 2024-10-03 | 8:09:22 PM | 20.430 | 0 |
| 2024-10-03 | 7:04:13 PM | 20.440 | 0 |
| 2024-10-03 | 6:01:22 PM | 20.470 | 0 |
| 2024-10-03 | 4:46:44 PM | 20.480 | 0 |
| 2024-10-03 | 3:38:32 PM | 20.480 | 0 |
| 2024-10-03 | 2:52:35 PM | 20.560 | 0 |
| 2024-10-03 | 2:31:32 PM | 20.630 | 0 |
| 2024-10-03 | 1:21:22 PM | 20.740 | 0 |
| 2024-10-03 | 12:21:21 PM | 20.660 | 0 |
| 2024-10-03 | 11:15:20 AM | 20.670 | 0 |