Soc. Generale Knock-Out ALV/ DE000CL5M7N6 /
04.10.2024 21:45:06 | Diff. +0.310 | Volumen | Geld21:58:04 | Brief21:58:04 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
20.740EUR | +1.52% | 0 Umsatz: 0.000 |
20.780Geld Vol: 1'000 | 20.860Brief Vol: 1'000 | 20.770 | 20.410 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
04.10.2024 | 21:45:06 | 20.740 | 0 |
04.10.2024 | 21:05:04 | 20.770 | 0 |
04.10.2024 | 19:55:52 | 20.710 | 0 |
04.10.2024 | 18:43:59 | 20.740 | 0 |
04.10.2024 | 17:37:35 | 20.680 | 0 |
04.10.2024 | 16:33:48 | 20.690 | 0 |
04.10.2024 | 15:19:39 | 20.630 | 0 |
04.10.2024 | 14:17:07 | 20.550 | 0 |
04.10.2024 | 13:15:28 | 20.530 | 0 |
04.10.2024 | 12:06:12 | 20.530 | 0 |
04.10.2024 | 11:05:52 | 20.510 | 0 |
04.10.2024 | 09:57:05 | 20.520 | 0 |
04.10.2024 | 09:25:32 | 20.500 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR