Soc. Generale Knock-Out AJG/ DE000SW1PQ60 /
| 2024-08-15 4:54:15 PM | Chg. +0.04 | Volume | Bid5:50:25 PM | Ask5:50:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.34EUR | +0.39% | - Turnover: - |
10.36Bid Size: 10,000 | 10.46Ask Size: 10,000 | 10.39 | 10.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:54:15 PM | 10.34 | 0 |
| 2024-08-15 | 3:50:58 PM | 10.39 | 0 |
| 2024-08-15 | 1:58:46 PM | 10.16 | 0 |
| 2024-08-15 | 11:54:13 AM | 10.18 | 0 |
| 2024-08-15 | 9:58:30 AM | 10.13 | 0 |
| 2024-08-14 | 9:47:25 PM | 10.30 | 0 |
| 2024-08-14 | 8:46:15 PM | 10.27 | 0 |
| 2024-08-14 | 7:46:47 PM | 10.32 | 0 |
| 2024-08-14 | 6:46:34 PM | 10.29 | 0 |
| 2024-08-14 | 5:54:46 PM | 10.29 | 0 |
| 2024-08-14 | 4:56:37 PM | 10.30 | 0 |
| 2024-08-14 | 3:52:26 PM | 10.23 | 0 |
| 2024-08-14 | 2:37:04 PM | 10.05 | 0 |
All quotes in EUR
