| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:41:54 AM | 10.35 | 0 |
| 2024-10-15 | 9:35:41 PM | 10.59 | 0 |
| 2024-10-15 | 8:35:40 PM | 10.63 | 0 |
| 2024-10-15 | 7:35:41 PM | 10.79 | 0 |
| 2024-10-15 | 6:35:41 PM | 10.84 | 0 |
| 2024-10-15 | 4:58:53 PM | 10.87 | 0 |
| 2024-10-15 | 3:52:07 PM | 10.84 | 0 |
| 2024-10-15 | 1:57:29 PM | 10.72 | 0 |
| 2024-10-15 | 11:51:48 AM | 10.80 | 0 |
| 2024-10-15 | 9:29:22 AM | 10.65 | 0 |
| 2024-10-14 | 9:46:45 PM | 10.80 | 0 |
| 2024-10-14 | 8:46:43 PM | 10.78 | 0 |
| 2024-10-14 | 7:46:57 PM | 10.66 | 0 |