| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 9:53:54 AM | 9.88 | 0 |
| 8/13/2024 | 9:46:37 PM | 10.10 | 0 |
| 8/13/2024 | 8:46:24 PM | 10.10 | 0 |
| 8/13/2024 | 7:46:22 PM | 10.09 | 0 |
| 8/13/2024 | 6:46:28 PM | 10.15 | 0 |
| 8/13/2024 | 5:56:56 PM | 10.19 | 0 |
| 8/13/2024 | 4:57:00 PM | 10.20 | 0 |
| 8/13/2024 | 3:53:41 PM | 10.14 | 0 |
| 8/13/2024 | 2:39:38 PM | 10.08 | 0 |
| 8/13/2024 | 11:53:35 AM | 10.06 | 0 |
| 8/13/2024 | 9:58:43 AM | 9.99 | 0 |
| 8/12/2024 | 9:45:41 PM | 10.21 | 0 |
| 8/12/2024 | 8:45:31 PM | 10.30 | 0 |