Soc. Generale Knock-Out AJG/ DE000SW1PQ45 /
| 2024-07-16 9:50:58 PM | Chg. -0.270 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.850EUR | -1.34% | 0 Turnover: 0.000 |
19.810Bid Size: 1,000 | 19.850Ask Size: 1,000 | 20.260 | 19.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:50:58 PM | 19.850 | 0 |
| 2024-07-16 | 9:12:32 PM | 19.940 | 0 |
| 2024-07-16 | 7:57:52 PM | 20.100 | 0 |
| 2024-07-16 | 6:54:40 PM | 20.220 | 0 |
| 2024-07-16 | 5:38:33 PM | 20.190 | 0 |
| 2024-07-16 | 4:33:47 PM | 20.260 | 0 |
| 2024-07-16 | 3:32:06 PM | 20.210 | 0 |
| 2024-07-16 | 2:17:04 PM | 19.930 | 0 |
| 2024-07-16 | 1:16:13 PM | 19.940 | 0 |
| 2024-07-16 | 12:06:21 PM | 19.910 | 0 |
| 2024-07-16 | 10:54:34 AM | 19.940 | 0 |
| 2024-07-16 | 9:56:12 AM | 19.850 | 0 |
| 2024-07-16 | 9:52:49 AM | 19.850 | 0 |
All quotes in EUR
