| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 4:24:16 PM | 22.000 | 0 |
| 2024-09-13 | 3:16:19 PM | 21.940 | 0 |
| 2024-09-13 | 2:14:43 PM | 21.970 | 0 |
| 2024-09-13 | 1:12:18 PM | 21.970 | 0 |
| 2024-09-13 | 12:10:34 PM | 21.930 | 0 |
| 2024-09-13 | 10:58:12 AM | 21.860 | 0 |
| 2024-09-13 | 9:50:12 AM | 21.810 | 0 |
| 2024-09-13 | 9:31:30 AM | 21.810 | 0 |
| 2024-09-13 | 8:44:23 AM | 21.800 | 0 |