| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:28:02 PM | 20.840 | 0 |
| 2024-08-13 | 12:05:22 PM | 20.850 | 0 |
| 2024-08-13 | 11:01:52 AM | 20.790 | 0 |
| 2024-08-13 | 10:56:16 AM | 20.800 | 0 |
| 2024-08-13 | 9:52:49 AM | 20.760 | 0 |
| 2024-08-13 | 8:51:37 AM | 20.740 | 0 |
| 2024-08-12 | 9:35:12 PM | 21.010 | 0 |
| 2024-08-12 | 8:48:58 PM | 21.080 | 0 |
| 2024-08-12 | 7:37:23 PM | 21.110 | 0 |
| 2024-08-12 | 6:36:03 PM | 21.050 | 0 |
| 2024-08-12 | 5:27:16 PM | 21.000 | 0 |
| 2024-08-12 | 4:22:03 PM | 21.000 | 0 |
| 2024-08-12 | 3:12:50 PM | 20.890 | 0 |