Soc. Generale Knock-Out ADSK/ DE000CJ8AQD9 /
| 05/08/2024 21:42:19 | Var. -0.550 | Volume | Denaro21:59:33 | Lettera21:59:33 | Max | Min |
|---|---|---|---|---|---|---|
| 5.570EUR | -8.99% | 0 Fatturato: 0.000 |
5.580Quantità in denaro: 1,000 | 5.600Quantità in lettera: 1,000 | 5.650 | 4.720 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 21:42:19 | 5.570 | 0 |
| 05/08/2024 | 20:59:25 | 5.470 | 0 |
| 05/08/2024 | 19:45:21 | 5.550 | 0 |
| 05/08/2024 | 18:39:29 | 5.620 | 0 |
| 05/08/2024 | 17:38:38 | 5.650 | 0 |
| 05/08/2024 | 16:37:10 | 5.530 | 0 |
| 05/08/2024 | 15:31:21 | 5.560 | 0 |
| 05/08/2024 | 14:55:23 | 4.860 | 0 |
| 05/08/2024 | 14:17:13 | 4.770 | 0 |
| 05/08/2024 | 13:16:37 | 5.030 | 0 |
| 05/08/2024 | 12:35:00 | 4.880 | 0 |
| 05/08/2024 | 12:15:58 | 4.960 | 0 |
| 05/08/2024 | 11:03:11 | 5.090 | 0 |
Tutte le quotazioni in EUR
