| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:51:41 AM | 5.050 | 0 |
| 2024-08-05 | 10:45:25 AM | 5.060 | 0 |
| 2024-08-05 | 9:47:55 AM | 4.870 | 0 |
| 2024-08-05 | 9:00:19 AM | 4.720 | 0 |
| 2024-08-05 | 8:48:01 AM | 4.730 | 0 |
| 2024-08-02 | 9:40:33 PM | 6.120 | 0 |
| 2024-08-02 | 9:12:24 PM | 6.140 | 0 |
| 2024-08-02 | 8:03:28 PM | 6.130 | 0 |
| 2024-08-02 | 6:52:42 PM | 6.120 | 0 |
| 2024-08-02 | 5:42:56 PM | 6.120 | 0 |
| 2024-08-02 | 5:26:00 PM | 6.150 | 0 |
| 2024-08-02 | 5:19:23 PM | 6.210 | 0 |
| 2024-08-02 | 4:42:28 PM | 6.320 | 0 |